U.S. markets open in 8 hours 52 minutes
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,218.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.40 +18.10 (+0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2035.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.92 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 73 | 0 |
| 34.57 | 0.00 | - | 2 | 0 | 2024-05-13 | 0.95 | 0.00 | - | 29 | 0 |
| 39.02 | 0.00 | - | 1 | 0 | 2024-05-14 | 5.83 | 0.00 | - | 5 | 0 |
| 34.74 | 0.00 | - | - | 0 | 2024-05-15 | 7.10 | 0.00 | - | 20 | 0 |
| 44.70 | 0.00 | - | 15 | 0 | 2024-05-16 | 13.05 | 0.00 | - | 1 | 0 |
| 51.08 | 0.00 | - | 5 | 0 | 2024-05-17 | 8.66 | 0.00 | - | 3 | 0 |
| 51.71 | 0.00 | - | 2 | 0 | 2024-05-20 | 10.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-21 | 20.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 18.86 | 0.00 | - | 16 | 0 |
| 44.22 | 0.00 | - | 1 | 0 | 2024-05-24 | 24.10 | 0.00 | - | 4 | 0 |
| 40.86 | 0.00 | - | 3 | 0 | 2024-06-07 | 32.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 37.98 | 0.00 | - | 1 | 0 |
| 61.28 | 0.00 | - | 45 | 0 | 2024-06-21 | 31.50 | 0.00 | - | 46 | 0 |
| 79.47 | 0.00 | - | 3 | 0 | 2024-07-19 | 46.14 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.